시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	63,500	0	0.00%	31,544	1,979
11:29	63,600	100	+ 0.16%	31,194	1,957
11:28	63,500	0	0.00%	30,868	1,936
11:27	63,350	150	- 0.24%	30,741	1,928
11:26	63,300	200	- 0.32%	30,657	1,923
11:25	63,500	0	0.00%	30,595	1,919
11:24	63,500	0	0.00%	30,543	1,915
11:23	63,300	200	- 0.32%	30,426	1,908
11:22	63,500	0	0.00%	30,351	1,903
11:21	63,500	0	0.00%	30,299	1,900