시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	63,400	100	- 0.16%	32,064	2,012
11:39	63,400	100	- 0.16%	32,031	2,010
11:38	63,300	200	- 0.32%	31,921	2,003
11:37	63,300	200	- 0.32%	31,832	1,997
11:36	63,500	0	0.00%	31,805	1,996
11:35	63,200	300	- 0.47%	31,767	1,993
11:34	63,700	200	+ 0.32%	31,694	1,989
11:33	63,500	0	0.00%	31,643	1,985
11:32	63,500	0	0.00%	31,623	1,984
11:31	63,400	100	- 0.16%	31,565	1,980