시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	63,400	100	- 0.16%	32,887	2,064
11:49	63,300	200	- 0.32%	32,780	2,057
11:48	63,300	200	- 0.32%	32,673	2,051
11:47	63,300	200	- 0.32%	32,639	2,048
11:46	63,300	200	- 0.32%	32,474	2,038
11:45	63,200	300	- 0.47%	32,382	2,032
11:44	63,200	300	- 0.47%	32,324	2,028
11:43	63,300	200	- 0.32%	32,255	2,024
11:42	63,300	200	- 0.32%	32,186	2,020
11:41	63,400	100	- 0.16%	32,118	2,015