시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	63,100	400	- 0.63%	33,537	2,105
11:59	63,300	200	- 0.32%	33,391	2,096
11:58	63,300	200	- 0.32%	33,352	2,094
11:57	63,300	200	- 0.32%	33,297	2,090
11:56	63,300	200	- 0.32%	33,255	2,087
11:55	63,200	300	- 0.47%	33,143	2,080
11:54	63,200	300	- 0.47%	33,083	2,076
11:53	63,300	200	- 0.32%	33,046	2,074
11:52	63,400	100	- 0.16%	32,974	2,070
11:51	63,400	100	- 0.16%	32,910	2,066