시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	62,700	800	- 1.26%	35,220	2,211
12:09	62,800	700	- 1.10%	35,134	2,206
12:08	62,900	600	- 0.95%	35,031	2,199
12:07	62,700	800	- 1.26%	34,784	2,184
12:06	62,900	600	- 0.95%	34,449	2,163
12:05	62,900	600	- 0.95%	34,350	2,156
12:04	63,100	400	- 0.63%	34,103	2,141
12:03	63,000	500	- 0.79%	34,000	2,134
12:02	63,100	400	- 0.63%	33,942	2,131
12:01	63,000	500	- 0.79%	33,705	2,116