시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	63,400	100	- 0.16%	87,144	5,477
15:09	63,300	200	- 0.32%	86,897	5,462
15:08	63,500	0	0.00%	86,555	5,440
15:07	63,500	0	0.00%	86,060	5,409
15:06	63,200	300	- 0.47%	85,437	5,369
15:05	62,900	600	- 0.95%	84,640	5,319
15:04	62,900	600	- 0.95%	83,438	5,243
15:03	63,100	400	- 0.63%	82,955	5,213
15:02	62,800	700	- 1.10%	82,482	5,183
15:01	63,000	500	- 0.79%	82,123	5,161