시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	63,100	400	- 0.63%	36,692	2,304
12:19	63,200	300	- 0.47%	36,664	2,302
12:18	62,900	600	- 0.95%	36,652	2,301
12:17	63,000	500	- 0.79%	36,278	2,278
12:16	63,000	500	- 0.79%	36,131	2,268
12:15	63,000	500	- 0.79%	36,073	2,265
12:14	63,000	500	- 0.79%	36,046	2,263
12:13	63,000	500	- 0.79%	35,955	2,257
12:12	62,900	600	- 0.95%	35,826	2,249
12:11	62,700	800	- 1.26%	35,357	2,220