시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	63,300	200	- 0.32%	37,670	2,365
12:29	63,200	300	- 0.47%	37,190	2,335
12:28	63,200	300	- 0.47%	37,158	2,333
12:27	63,000	500	- 0.79%	37,032	2,325
12:26	63,100	400	- 0.63%	37,001	2,323
12:25	63,100	400	- 0.63%	36,944	2,320
12:24	63,000	500	- 0.79%	36,931	2,319
12:23	63,100	400	- 0.63%	36,820	2,312
12:22	63,100	400	- 0.63%	36,807	2,311
12:21	63,100	400	- 0.63%	36,754	2,308