시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	63,000	500	- 0.79%	38,597	2,424
12:39	63,000	500	- 0.79%	38,560	2,422
12:38	63,000	500	- 0.79%	38,524	2,419
12:37	63,000	500	- 0.79%	38,413	2,412
12:36	63,200	300	- 0.47%	38,216	2,400
12:35	63,400	100	- 0.16%	38,166	2,397
12:34	63,400	100	- 0.16%	37,947	2,383
12:33	63,400	100	- 0.16%	37,935	2,382
12:32	63,300	200	- 0.32%	37,879	2,379
12:31	63,300	200	- 0.32%	37,676	2,366