시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	62,700	800	- 1.26%	39,924	2,507
12:49	62,800	700	- 1.10%	39,873	2,504
12:48	62,900	600	- 0.95%	39,627	2,489
12:47	62,600	900	- 1.42%	39,389	2,474
12:46	62,600	900	- 1.42%	39,357	2,472
12:45	62,700	800	- 1.26%	39,325	2,470
12:44	62,600	900	- 1.42%	39,275	2,467
12:43	62,700	800	- 1.26%	39,200	2,462
12:42	62,800	700	- 1.10%	39,124	2,457
12:41	63,000	500	- 0.79%	38,620	2,425