시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	63,000	500	- 0.79%	44,180	2,774
12:59	63,200	300	- 0.47%	43,975	2,761
12:58	63,000	500	- 0.79%	43,778	2,749
12:57	62,900	600	- 0.95%	43,074	2,704
12:56	62,700	800	- 1.26%	42,415	2,663
12:55	62,400	1,100	- 1.73%	41,875	2,629
12:54	62,600	900	- 1.42%	41,546	2,609
12:53	62,700	800	- 1.26%	40,448	2,540
12:52	62,800	700	- 1.10%	40,035	2,514
12:51	62,800	700	- 1.10%	39,966	2,510