시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	62,700	800	- 1.26%	47,070	2,956
13:09	62,900	600	- 0.95%	46,927	2,947
13:08	62,900	600	- 0.95%	46,920	2,946
13:07	62,800	700	- 1.10%	46,763	2,936
13:06	62,800	700	- 1.10%	46,601	2,926
13:05	62,800	700	- 1.10%	45,570	2,861
13:04	62,800	700	- 1.10%	45,534	2,859
13:03	62,800	700	- 1.10%	45,468	2,855
13:02	62,900	600	- 0.95%	44,993	2,825
13:01	63,000	500	- 0.79%	44,300	2,782