시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	63,000	500	- 0.79%	49,727	3,122
13:19	62,800	700	- 1.10%	49,541	3,111
13:18	63,000	500	- 0.79%	49,385	3,101
13:17	62,700	800	- 1.26%	48,970	3,075
13:16	62,800	700	- 1.10%	47,941	3,010
13:15	62,700	800	- 1.26%	47,817	3,002
13:14	62,700	800	- 1.26%	47,532	2,984
13:13	62,700	800	- 1.26%	47,275	2,968
13:12	62,700	800	- 1.26%	47,218	2,965
13:11	62,800	700	- 1.10%	47,149	2,961