시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	62,800	700	- 1.10%	52,008	3,266
13:29	62,800	700	- 1.10%	51,948	3,262
13:28	63,000	500	- 0.79%	51,553	3,237
13:27	62,900	600	- 0.95%	51,313	3,222
13:26	62,900	600	- 0.95%	51,090	3,208
13:25	62,800	700	- 1.10%	50,777	3,188
13:24	63,000	500	- 0.79%	50,442	3,167
13:23	62,800	700	- 1.10%	50,201	3,152
13:22	62,800	700	- 1.10%	50,091	3,145
13:21	62,900	600	- 0.95%	49,883	3,132