시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	62,700	800	- 1.26%	53,739	3,374
13:39	62,700	800	- 1.26%	53,603	3,366
13:38	62,800	700	- 1.10%	53,487	3,359
13:37	62,800	700	- 1.10%	53,108	3,335
13:36	62,700	800	- 1.26%	52,747	3,312
13:35	62,800	700	- 1.10%	52,680	3,308
13:34	62,800	700	- 1.10%	52,641	3,306
13:33	62,800	700	- 1.10%	52,483	3,296
13:32	62,800	700	- 1.10%	52,412	3,291
13:31	62,800	700	- 1.10%	52,301	3,284