시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	62,800	700	- 1.10%	56,574	3,552
13:49	62,800	700	- 1.10%	56,367	3,539
13:48	62,800	700	- 1.10%	55,665	3,495
13:47	62,700	800	- 1.26%	55,569	3,489
13:46	62,800	700	- 1.10%	55,466	3,483
13:45	62,800	700	- 1.10%	55,369	3,477
13:44	62,800	700	- 1.10%	54,628	3,430
13:43	62,700	800	- 1.26%	54,553	3,425
13:42	62,700	800	- 1.26%	54,395	3,416
13:41	62,600	900	- 1.42%	54,217	3,404