시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	63,500	0	0.00%	94,389	5,937
15:19	63,700	200	+ 0.32%	90,962	5,720
15:18	63,300	200	- 0.32%	90,811	5,710
15:17	63,300	200	- 0.32%	90,564	5,694
15:16	63,400	100	- 0.16%	90,134	5,667
15:15	63,400	100	- 0.16%	89,581	5,632
15:14	63,500	0	0.00%	89,032	5,597
15:13	63,500	0	0.00%	88,509	5,564
15:12	63,400	100	- 0.16%	88,050	5,535
15:11	63,500	0	0.00%	87,650	5,510