시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,970	20	+ 0.40%	3,175	16
10:53	4,970	20	+ 0.40%	3,172	16
10:52	4,975	25	+ 0.51%	3,164	16
10:51	4,975	25	+ 0.51%	3,163	16
10:47	4,975	25	+ 0.51%	3,161	16
10:46	4,970	20	+ 0.40%	3,160	16
10:45	4,975	25	+ 0.51%	2,712	13
10:44	4,985	35	+ 0.71%	2,710	13
10:37	4,970	20	+ 0.40%	2,208	11
10:34	4,970	20	+ 0.40%	2,198	11