시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,985	35	+ 0.71%	3,862	19
11:20	4,975	25	+ 0.51%	3,673	18
11:19	4,995	45	+ 0.91%	3,625	18
11:17	4,990	40	+ 0.81%	3,603	18
11:16	4,985	35	+ 0.71%	3,327	16
11:10	4,970	20	+ 0.40%	3,325	16
11:09	4,980	30	+ 0.61%	3,234	16
11:07	4,975	25	+ 0.51%	3,205	16
11:06	4,970	20	+ 0.40%	3,180	16
11:01	4,970	20	+ 0.40%	3,179	16