시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,980	30	+ 0.61%	4,665	23
12:32	4,975	25	+ 0.51%	4,611	23
12:16	4,975	25	+ 0.51%	4,591	23
12:15	4,980	30	+ 0.61%	4,573	23
12:11	4,980	30	+ 0.61%	4,502	22
12:05	4,985	35	+ 0.71%	4,463	22
12:00	4,985	35	+ 0.71%	4,462	22
11:59	4,990	40	+ 0.81%	4,363	22
11:32	4,995	45	+ 0.91%	3,891	19
11:23	4,985	35	+ 0.71%	3,863	19