시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,985	35	+ 0.71%	5,031	25
13:20	4,985	35	+ 0.71%	4,965	25
13:15	4,990	40	+ 0.81%	4,931	24
13:13	4,990	40	+ 0.81%	4,929	24
13:09	4,990	40	+ 0.81%	4,879	24
13:08	4,990	40	+ 0.81%	4,782	24
13:05	4,992	42	+ 0.85%	4,767	24
13:00	4,995	45	+ 0.91%	4,755	24
12:57	4,980	30	+ 0.61%	4,689	23
12:36	4,980	30	+ 0.61%	4,666	23