시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,990	40	+ 0.81%	9,449	47
14:10	4,990	40	+ 0.81%	9,443	47
14:08	4,990	40	+ 0.81%	9,420	47
14:06	4,995	45	+ 0.91%	8,943	44
14:00	4,995	45	+ 0.91%	8,938	44
13:55	5,000	50	+ 1.01%	8,473	42
13:40	4,980	30	+ 0.61%	6,045	30
13:39	4,985	35	+ 0.71%	5,945	30
13:34	4,985	35	+ 0.71%	5,825	29
13:26	4,995	45	+ 0.91%	5,131	25