시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	5,010	60	+ 1.21%	10,613	53
14:33	5,010	60	+ 1.21%	10,612	53
14:32	5,010	60	+ 1.21%	10,611	53
14:31	5,010	60	+ 1.21%	10,609	53
14:25	5,000	50	+ 1.01%	10,378	52
14:19	5,000	50	+ 1.01%	10,358	52
14:18	4,990	40	+ 0.81%	9,509	47
14:17	4,990	40	+ 0.81%	9,489	47
14:14	5,000	50	+ 1.01%	9,487	47
14:13	4,995	45	+ 0.91%	9,472	47