시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,000	50	+ 1.01%	10,664	53
14:52	5,010	60	+ 1.21%	10,662	53
14:51	5,010	60	+ 1.21%	10,661	53
14:48	5,010	60	+ 1.21%	10,660	53
14:45	5,010	60	+ 1.21%	10,659	53
14:41	5,000	50	+ 1.01%	10,658	53
14:39	5,010	60	+ 1.21%	10,648	53
14:38	5,010	60	+ 1.21%	10,647	53
14:37	5,010	60	+ 1.21%	10,646	53
14:35	5,010	60	+ 1.21%	10,615	53