시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,995	45	+ 0.91%	12,135	60
15:07	4,995	45	+ 0.91%	12,134	60
15:06	4,995	45	+ 0.91%	12,076	60
15:05	4,995	45	+ 0.91%	12,065	60
15:02	4,995	45	+ 0.91%	12,039	60
15:01	4,995	45	+ 0.91%	11,877	59
15:00	4,995	45	+ 0.91%	11,804	59
14:56	5,000	50	+ 1.01%	10,805	54
14:55	4,990	40	+ 0.81%	10,790	54
14:54	5,000	50	+ 1.01%	10,669	53