시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,955	5	+ 0.10%	144	1
09:08	4,930	20	- 0.40%	114	1
09:07	4,940	10	- 0.20%	110	1
09:06	4,930	20	- 0.40%	109	1
09:05	4,930	20	- 0.40%	107	1
09:04	4,940	10	- 0.20%	99	0
09:02	4,975	25	+ 0.51%	98	0
09:01	4,940	10	- 0.20%	90	0
09:00	4,950	0	0.00%	50	0