시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,945	5	- 0.10%	1,207	6
09:36	4,950	0	0.00%	1,130	6
09:35	4,930	20	- 0.40%	1,100	5
09:30	4,945	5	- 0.10%	878	4
09:29	4,935	15	- 0.30%	875	4
09:26	4,935	15	- 0.30%	856	4
09:22	4,930	20	- 0.40%	854	4
09:18	4,930	20	- 0.40%	824	4
09:14	4,935	15	- 0.30%	515	3
09:13	4,945	5	- 0.10%	356	2