시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,940	10	- 0.20%	1,704	8
10:00	4,955	5	+ 0.10%	1,697	8
09:59	4,930	20	- 0.40%	1,266	6
09:55	4,935	15	- 0.30%	1,248	6
09:54	4,935	15	- 0.30%	1,218	6
09:53	4,940	10	- 0.20%	1,215	6
09:52	4,935	15	- 0.30%	1,213	6
09:49	4,930	20	- 0.40%	1,210	6
09:45	4,930	20	- 0.40%	1,209	6
09:43	4,930	20	- 0.40%	1,208	6