시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,970	20	+ 0.40%	2,098	10
10:31	4,960	10	+ 0.20%	2,092	10
10:29	4,970	20	+ 0.40%	1,948	10
10:23	4,970	20	+ 0.40%	1,943	10
10:18	4,970	20	+ 0.40%	1,939	10
10:17	4,975	25	+ 0.51%	1,875	9
10:16	4,970	20	+ 0.40%	1,865	9
10:06	4,970	20	+ 0.40%	1,721	8
10:05	4,955	5	+ 0.10%	1,717	8
10:02	4,940	10	- 0.20%	1,706	8