시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,980	30	+ 0.61%	14,105	70
15:19	5,020	70	+ 1.41%	13,584	68
15:18	4,995	45	+ 0.91%	13,081	65
15:17	4,995	45	+ 0.91%	13,078	65
15:16	4,995	45	+ 0.91%	12,292	61
15:15	4,995	45	+ 0.91%	12,283	61
15:14	4,990	40	+ 0.81%	12,211	61
15:13	4,995	45	+ 0.91%	12,175	61
15:12	4,995	45	+ 0.91%	12,174	61
15:09	4,990	40	+ 0.81%	12,172	61