시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	57,200	700	+ 1.24%	10,945	631
13:35	57,300	800	+ 1.42%	10,932	630
13:34	57,000	500	+ 0.89%	10,922	630
13:33	57,000	500	+ 0.89%	10,911	629
13:32	57,000	500	+ 0.89%	10,907	629
13:31	57,000	500	+ 0.89%	10,877	627
13:29	57,100	600	+ 1.06%	10,866	626
13:28	57,200	700	+ 1.24%	10,857	626
13:26	57,100	600	+ 1.06%	10,828	624
13:25	57,100	600	+ 1.06%	10,823	624