시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	57,100	600	+ 1.06%	11,391	656
13:50	57,000	500	+ 0.89%	11,171	644
13:48	57,100	600	+ 1.06%	11,163	643
13:47	57,100	600	+ 1.06%	11,029	636
13:46	57,100	600	+ 1.06%	11,022	635
13:45	57,100	600	+ 1.06%	11,019	635
13:44	57,000	500	+ 0.89%	11,009	635
13:43	57,100	600	+ 1.06%	11,001	634
13:42	57,200	700	+ 1.24%	10,993	634
13:41	57,100	600	+ 1.06%	10,986	633