시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	57,100	600	+ 1.06%	11,512	663
14:00	57,100	600	+ 1.06%	11,499	662
13:59	57,100	600	+ 1.06%	11,488	662
13:58	57,100	600	+ 1.06%	11,485	662
13:57	57,100	600	+ 1.06%	11,467	661
13:56	57,200	700	+ 1.24%	11,465	661
13:55	57,100	600	+ 1.06%	11,431	659
13:54	57,000	500	+ 0.89%	11,420	658
13:53	57,100	600	+ 1.06%	11,412	657
13:52	57,100	600	+ 1.06%	11,406	657