시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	57,300	800	+ 1.42%	11,623	670
14:10	57,200	700	+ 1.24%	11,613	669
14:09	57,200	700	+ 1.24%	11,602	668
14:08	57,300	800	+ 1.42%	11,581	667
14:07	57,200	700	+ 1.24%	11,570	667
14:06	57,200	700	+ 1.24%	11,560	666
14:05	57,400	900	+ 1.59%	11,555	666
14:04	57,200	700	+ 1.24%	11,540	665
14:03	57,200	700	+ 1.24%	11,528	664
14:02	57,100	600	+ 1.06%	11,522	664