시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	57,100	600	+ 1.06%	11,722	675
14:22	57,100	600	+ 1.06%	11,697	674
14:21	57,200	700	+ 1.24%	11,696	674
14:19	57,200	700	+ 1.24%	11,686	673
14:18	57,300	800	+ 1.42%	11,685	673
14:17	57,300	800	+ 1.42%	11,676	673
14:16	57,300	800	+ 1.42%	11,669	672
14:15	57,400	900	+ 1.59%	11,660	672
14:14	57,300	800	+ 1.42%	11,641	671
14:12	57,300	800	+ 1.42%	11,630	670