시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	57,400	900	+ 1.59%	11,973	690
14:36	57,400	900	+ 1.59%	11,959	689
14:35	57,400	900	+ 1.59%	11,958	689
14:34	57,200	700	+ 1.24%	11,948	688
14:33	57,200	700	+ 1.24%	11,939	688
14:31	57,200	700	+ 1.24%	11,822	681
14:30	57,100	600	+ 1.06%	11,786	679
14:28	57,400	900	+ 1.59%	11,778	678
14:25	57,500	1,000	+ 1.77%	11,762	677
14:24	57,200	700	+ 1.24%	11,754	677