시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	57,000	500	+ 0.89%	1,380	79
09:19	56,700	200	+ 0.35%	1,289	74
09:18	56,600	100	+ 0.18%	1,150	66
09:17	56,800	300	+ 0.53%	1,119	64
09:16	57,200	700	+ 1.24%	1,066	61
09:15	57,000	500	+ 0.89%	1,054	60
09:14	57,000	500	+ 0.89%	1,053	60
09:11	57,200	700	+ 1.24%	1,045	60
09:10	57,000	500	+ 0.89%	836	48
09:09	56,900	400	+ 0.71%	761	44