시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	57,200	700	+ 1.24%	12,360	712
14:51	57,200	700	+ 1.24%	12,331	710
14:48	57,400	900	+ 1.59%	12,284	707
14:47	57,200	700	+ 1.24%	12,272	707
14:46	57,200	700	+ 1.24%	12,261	706
14:45	57,200	700	+ 1.24%	12,258	706
14:44	57,200	700	+ 1.24%	12,130	699
14:43	57,400	900	+ 1.59%	12,121	698
14:41	57,500	1,000	+ 1.77%	12,096	697
14:38	57,500	1,000	+ 1.77%	12,079	696