시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	57,000	500	+ 0.89%	1,889	108
09:32	56,800	300	+ 0.53%	1,888	108
09:31	56,700	200	+ 0.35%	1,880	107
09:30	56,800	300	+ 0.53%	1,878	107
09:28	56,600	100	+ 0.18%	1,877	107
09:27	56,900	400	+ 0.71%	1,781	102
09:26	57,000	500	+ 0.89%	1,773	101
09:25	57,000	500	+ 0.89%	1,766	101
09:23	57,000	500	+ 0.89%	1,662	95
09:22	56,900	400	+ 0.71%	1,398	80