시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	56,700	200	+ 0.35%	2,750	157
09:43	56,900	400	+ 0.71%	2,628	150
09:42	57,000	500	+ 0.89%	2,621	149
09:41	56,900	400	+ 0.71%	2,516	143
09:39	56,900	400	+ 0.71%	2,512	143
09:38	57,000	500	+ 0.89%	2,511	143
09:37	56,600	100	+ 0.18%	2,428	138
09:36	56,500	0	0.00%	2,248	128
09:35	56,500	0	0.00%	2,198	125
09:34	57,000	500	+ 0.89%	1,913	109