시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	56,800	300	+ 0.53%	2,871	163
09:56	56,700	200	+ 0.35%	2,855	163
09:55	56,700	200	+ 0.35%	2,852	162
09:54	56,700	200	+ 0.35%	2,851	162
09:53	56,700	200	+ 0.35%	2,848	162
09:52	56,600	100	+ 0.18%	2,843	162
09:50	56,800	300	+ 0.53%	2,835	161
09:49	56,800	300	+ 0.53%	2,816	160
09:48	56,700	200	+ 0.35%	2,802	160
09:46	56,700	200	+ 0.35%	2,795	159