시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	57,400	900	+ 1.59%	3,525	201
10:07	57,200	700	+ 1.24%	3,524	201
10:06	57,100	600	+ 1.06%	3,488	199
10:05	57,100	600	+ 1.06%	3,331	190
10:04	56,800	300	+ 0.53%	2,921	166
10:03	56,900	400	+ 0.71%	2,920	166
10:02	56,800	300	+ 0.53%	2,900	165
10:01	56,800	300	+ 0.53%	2,899	165
10:00	56,800	300	+ 0.53%	2,889	165
09:59	56,900	400	+ 0.71%	2,872	164