시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	58,000	1,500	+ 2.66%	4,952	283
10:19	58,000	1,500	+ 2.66%	4,922	282
10:18	58,200	1,700	+ 3.01%	4,871	279
10:17	57,700	1,200	+ 2.12%	4,171	238
10:16	57,500	1,000	+ 1.77%	3,995	228
10:15	57,500	1,000	+ 1.77%	3,994	228
10:14	57,600	1,100	+ 1.95%	3,964	226
10:13	57,500	1,000	+ 1.77%	3,816	218
10:11	57,600	1,100	+ 1.95%	3,810	217
10:10	57,400	900	+ 1.59%	3,527	201