시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	58,200	1,700	+ 3.01%	6,035	346
10:29	58,200	1,700	+ 3.01%	6,023	346
10:28	58,100	1,600	+ 2.83%	5,954	342
10:27	58,000	1,500	+ 2.66%	5,915	339
10:26	58,100	1,600	+ 2.83%	5,802	333
10:25	58,000	1,500	+ 2.66%	5,791	332
10:24	58,200	1,700	+ 3.01%	5,297	303
10:23	58,400	1,900	+ 3.36%	5,256	301
10:22	58,200	1,700	+ 3.01%	5,059	289
10:21	58,100	1,600	+ 2.83%	5,022	287