시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	57,800	1,300	+ 2.30%	6,461	371
10:43	57,600	1,100	+ 1.95%	6,353	365
10:41	58,000	1,500	+ 2.66%	6,351	365
10:40	57,600	1,100	+ 1.95%	6,172	354
10:39	57,500	1,000	+ 1.77%	6,162	354
10:37	57,500	1,000	+ 1.77%	6,143	352
10:36	57,600	1,100	+ 1.95%	6,119	351
10:34	57,900	1,400	+ 2.48%	6,111	351
10:33	58,000	1,500	+ 2.66%	6,072	348
10:31	58,000	1,500	+ 2.66%	6,053	347