시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	57,900	1,400	+ 2.48%	7,915	455
10:58	58,200	1,700	+ 3.01%	7,880	453
10:57	58,100	1,600	+ 2.83%	7,872	453
10:55	57,900	1,400	+ 2.48%	7,597	437
10:54	58,000	1,500	+ 2.66%	7,595	437
10:53	57,900	1,400	+ 2.48%	7,588	436
10:52	57,700	1,200	+ 2.12%	7,580	436
10:51	57,800	1,300	+ 2.30%	7,573	435
10:48	58,100	1,600	+ 2.83%	7,563	435
10:46	58,100	1,600	+ 2.83%	7,161	411