시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	57,900	1,400	+ 2.48%	8,823	508
11:10	58,300	1,800	+ 3.19%	8,725	502
11:08	58,300	1,800	+ 3.19%	8,724	502
11:07	58,100	1,600	+ 2.83%	8,053	463
11:06	58,000	1,500	+ 2.66%	7,952	457
11:05	58,100	1,600	+ 2.83%	7,950	457
11:04	58,000	1,500	+ 2.66%	7,941	457
11:02	58,000	1,500	+ 2.66%	7,938	457
11:01	58,100	1,600	+ 2.83%	7,934	456
11:00	58,100	1,600	+ 2.83%	7,924	456