시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	58,200	1,700	+ 3.01%	9,529	549
11:22	58,100	1,600	+ 2.83%	9,525	549
11:21	58,100	1,600	+ 2.83%	9,520	549
11:20	58,100	1,600	+ 2.83%	9,512	548
11:19	58,100	1,600	+ 2.83%	9,416	543
11:16	58,100	1,600	+ 2.83%	9,406	542
11:15	58,400	1,900	+ 3.36%	9,400	542
11:14	58,300	1,800	+ 3.19%	8,884	512
11:13	58,200	1,700	+ 3.01%	8,883	512
11:12	57,900	1,400	+ 2.48%	8,853	510