시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	57,500	1,000	+ 1.77%	12,641	728
15:07	57,200	700	+ 1.24%	12,466	718
15:06	57,200	700	+ 1.24%	12,459	717
15:00	57,300	800	+ 1.42%	12,446	717
14:59	57,400	900	+ 1.59%	12,445	717
14:58	57,200	700	+ 1.24%	12,432	716
14:57	57,200	700	+ 1.24%	12,425	715
14:56	57,200	700	+ 1.24%	12,415	715
14:55	57,200	700	+ 1.24%	12,408	715
14:54	57,200	700	+ 1.24%	12,401	714