시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	57,800	1,300	+ 2.30%	9,670	557
11:36	57,900	1,400	+ 2.48%	9,668	557
11:35	57,900	1,400	+ 2.48%	9,665	557
11:34	58,200	1,700	+ 3.01%	9,615	554
11:33	58,200	1,700	+ 3.01%	9,602	554
11:31	58,200	1,700	+ 3.01%	9,596	553
11:29	58,200	1,700	+ 3.01%	9,557	551
11:28	58,200	1,700	+ 3.01%	9,549	550
11:26	58,200	1,700	+ 3.01%	9,546	550
11:25	58,200	1,700	+ 3.01%	9,532	549